TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,889 Value ($000) $341 Avg Close — Range —
Q3 2014
Shares 8,489 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 8,489 Value ($000) $298 Avg Close — Range —
Q1 2014
Shares 8,489 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 8,144 Value ($000) $286 Avg Close — Range —
Q3 2013
Shares 8,144 Value ($000) $273 Avg Close — Range —