TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 114,174 Value ($000) $5,494 Avg Close — Range —
Q3 2018
Shares 70,321 Value ($000) $3,258 Avg Close — Range —
Q2 2018
Shares 48,647 Value ($000) $2,417 Avg Close — Range —
Q2 2015
Shares 30,950 Value ($000) $1,007 Avg Close — Range —
Q1 2015
Shares 24,175 Value ($000) $818 Avg Close — Range —
Q4 2014
Shares 22,070 Value ($000) $848 Avg Close — Range —
Q3 2014
Shares 27,695 Value ($000) $950 Avg Close — Range —
Q2 2014
Shares 116,208 Value ($000) $4,085 Avg Close — Range —
Q1 2014
Shares 67,966 Value ($000) $2,173 Avg Close — Range —
Q4 2013
Shares 15,751 Value ($000) $554 Avg Close — Range —
Q3 2013
Shares 38,887 Value ($000) $1,303 Avg Close — Range —