TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,039 Value ($000) $772 Avg Close — Range —
Q3 2018
Shares 5,479 Value ($000) $254 Avg Close — Range —
Q1 2018
Shares 57,807 Value ($000) $2,121 Avg Close — Range —
Q4 2017
Shares 7,457 Value ($000) $257 Avg Close — Range —
Q1 2017
Shares 8,245 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 48,044 Value ($000) $1,164 Avg Close — Range —
Q2 2016
Shares 23,238 Value ($000) $629 Avg Close — Range —
Q4 2014
Shares 16,792 Value ($000) $645 Avg Close — Range —