TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 39,410 Value ($000) $1,896 Avg Close — Range —
Q3 2018
Shares 106,297 Value ($000) $4,925 Avg Close — Range —
Q2 2018
Shares 112,607 Value ($000) $5,595 Avg Close — Range —
Q1 2018
Shares 117,997 Value ($000) $4,329 Avg Close — Range —
Q4 2017
Shares 112,537 Value ($000) $3,886 Avg Close — Range —
Q3 2017
Shares 112,537 Value ($000) $2,969 Avg Close — Range —
Q2 2017
Shares 51,237 Value ($000) $1,452 Avg Close — Range —
Q1 2017
Shares 112,537 Value ($000) $3,437 Avg Close — Range —
Q4 2016
Shares 112,537 Value ($000) $3,156 Avg Close — Range —
Q3 2016
Shares 86,912 Value ($000) $2,105 Avg Close — Range —
Q2 2016
Shares 151,212 Value ($000) $4,090 Avg Close — Range —
Q1 2016
Shares 67,787 Value ($000) $1,890 Avg Close — Range —
Q4 2015
Shares 156,812 Value ($000) $4,259 Avg Close — Range —
Q3 2015
Shares 154,412 Value ($000) $4,166 Avg Close — Range —
Q2 2015
Shares 136,487 Value ($000) $4,442 Avg Close — Range —
Q1 2015
Shares 116,787 Value ($000) $3,952 Avg Close — Range —
Q4 2014
Shares 116,400 Value ($000) $4,470 Avg Close — Range —
Q3 2014
Shares 116,400 Value ($000) $3,991 Avg Close — Range —
Q2 2014
Shares 117,400 Value ($000) $4,127 Avg Close — Range —
Q1 2014
Shares 117,950 Value ($000) $3,771 Avg Close — Range —
Q4 2013
Shares 118,800 Value ($000) $4,178 Avg Close — Range —
Q3 2013
Shares 118,800 Value ($000) $3,981 Avg Close — Range —