TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 29,905 Value ($000) $1,439 Avg Close Range
Q3 2018
Shares 4,602 Value ($000) $213 Avg Close Range
Q2 2018
Shares 50,365 Value ($000) $2,502 Avg Close Range
Q1 2018
Shares 9,956 Value ($000) $365 Avg Close Range
Q4 2017
Shares 21,551 Value ($000) $744 Avg Close Range
Q3 2017
Shares 7,376 Value ($000) $195 Avg Close Range
Q2 2017
Shares 190 Value ($000) $5 Avg Close Range
Q1 2017
Shares 5,756 Value ($000) $186 Avg Close Range
Q4 2016
Shares 21,945 Value ($000) $615 Avg Close Range
Q3 2016
Shares 400 Value ($000) $10 Avg Close Range
Q2 2016
Shares 74,761 Value ($000) $2,023 Avg Close Range
Q1 2016
Shares 3,977 Value ($000) $111 Avg Close Range
Q4 2015
Shares 28 Value ($000) $1 Avg Close Range
Q2 2015
Shares 100 Value ($000) $3 Avg Close Range
Q1 2015
Shares 620 Value ($000) $21 Avg Close Range
Q4 2014
Shares 51 Value ($000) $2 Avg Close Range
Q3 2014
Shares 79,529 Value ($000) $2,728 Avg Close Range
Q2 2014
Shares 58 Value ($000) $2 Avg Close Range
Q3 2013
Shares 68,768 Value ($000) $2,304 Avg Close Range