TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,000 Value ($000) $96 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $93 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $99 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $73 Avg Close — Range —
Q4 2017
Shares 2,134 Value ($000) $74 Avg Close — Range —
Q3 2017
Shares 2,134 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 2,134 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 2,134 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 2,134 Value ($000) $60 Avg Close — Range —
Q3 2016
Shares 2,134 Value ($000) $52 Avg Close — Range —
Q2 2016
Shares 2,134 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 2,134 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 2,134 Value ($000) $58 Avg Close — Range —
Q3 2015
Shares 2,134 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 2,134 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 2,134 Value ($000) $72 Avg Close — Range —
Q4 2014
Shares 3,134 Value ($000) $120 Avg Close — Range —
Q3 2014
Shares 2,134 Value ($000) $73 Avg Close — Range —
Q2 2014
Shares 2,134 Value ($000) $75 Avg Close — Range —
Q1 2014
Shares 2,134 Value ($000) $68 Avg Close — Range —
Q4 2013
Shares 2,134 Value ($000) $75 Avg Close — Range —