TWENTY FIRST CENTY FOX INC

CUSIP: 90130A200 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 32,443,604 Value ($000) $1,550,155 Avg Close — Range —
Q3 2018
Shares 33,348,132 Value ($000) $1,528,011 Avg Close — Range —
Q2 2018
Shares 35,880,613 Value ($000) $1,767,838 Avg Close — Range —
Q1 2018
Shares 35,283,610 Value ($000) $1,283,265 Avg Close — Range —
Q4 2017
Shares 40,858,424 Value ($000) $1,394,089 Avg Close — Range —
Q3 2017
Shares 43,410,216 Value ($000) $1,119,549 Avg Close — Range —
Q2 2017
Shares 46,271,223 Value ($000) $1,289,579 Avg Close — Range —
Q1 2017
Shares 41,278,649 Value ($000) $1,311,835 Avg Close — Range —
Q4 2016
Shares 36,448,655 Value ($000) $993,226 Avg Close — Range —
Q3 2016
Shares 30,944,809 Value ($000) $765,575 Avg Close — Range —
Q2 2016
Shares 27,315,760 Value ($000) $744,354 Avg Close — Range —
Q1 2016
Shares 21,699,084 Value ($000) $611,914 Avg Close — Range —
Q4 2015
Shares 13,500,123 Value ($000) $367,608 Avg Close — Range —
Q3 2015
Shares 8,799,553 Value ($000) $238,204 Avg Close — Range —
Q1 2015
Shares 2,923,440 Value ($000) $96,123 Avg Close — Range —
Q4 2014
Shares 3,460,640 Value ($000) $127,663 Avg Close — Range —
Q3 2014
Shares 8,194,840 Value ($000) $272,970 Avg Close — Range —
Q2 2014
Shares 8,770,540 Value ($000) $300,216 Avg Close — Range —
Q1 2014
Shares 9,387,368 Value ($000) $292,135 Avg Close — Range —