TWENTY FIRST CENTY FOX INC

CUSIP: 90130A200 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 188,110 Value ($000) $8,988 Avg Close — Range —
Q3 2018
Shares 266,440 Value ($000) $12,208 Avg Close — Range —
Q2 2018
Shares 266,550 Value ($000) $13,133 Avg Close — Range —
Q1 2018
Shares 265,680 Value ($000) $9,663 Avg Close — Range —
Q4 2017
Shares 272,380 Value ($000) $9,294 Avg Close — Range —
Q3 2017
Shares 290,105 Value ($000) $7,482 Avg Close — Range —
Q2 2017
Shares 277,375 Value ($000) $7,730 Avg Close — Range —
Q1 2017
Shares 269,375 Value ($000) $8,561 Avg Close — Range —
Q4 2016
Shares 188,815 Value ($000) $5,145 Avg Close — Range —
Q3 2016
Shares 119,280 Value ($000) $3,148 Avg Close — Range —
Q2 2016
Shares 118,190 Value ($000) $3,221 Avg Close — Range —
Q1 2016
Shares 110,140 Value ($000) $3,106 Avg Close — Range —
Q4 2015
Shares 109,490 Value ($000) $2,981 Avg Close — Range —
Q3 2015
Shares 100,200 Value ($000) $2,712 Avg Close — Range —
Q2 2015
Shares 15,850 Value ($000) $511 Avg Close — Range —