TWENTY FIRST CENTY FOX INC

CUSIP: 90130A200 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 40,382 Value ($000) $1,929 Avg Close — Range —
Q3 2018
Shares 9,453 Value ($000) $433 Avg Close — Range —
Q1 2018
Shares 123,332 Value ($000) $4,486 Avg Close — Range —
Q4 2017
Shares 631,826 Value ($000) $21,558 Avg Close — Range —
Q3 2017
Shares 1,060,837 Value ($000) $27,359 Avg Close — Range —
Q2 2017
Shares 1,117,117 Value ($000) $31,134 Avg Close — Range —
Q1 2017
Shares 1,148,820 Value ($000) $36,509 Avg Close — Range —
Q4 2016
Shares 201,675 Value ($000) $5,496 Avg Close — Range —
Q3 2016
Shares 148,895 Value ($000) $3,684 Avg Close — Range —
Q2 2016
Shares 419,695 Value ($000) $11,437 Avg Close — Range —
Q1 2016
Shares 375,991 Value ($000) $10,603 Avg Close — Range —
Q4 2015
Shares 325,000 Value ($000) $8,850 Avg Close — Range —
Q3 2015
Shares 325,000 Value ($000) $8,798 Avg Close — Range —
Q2 2015
Shares 325,000 Value ($000) $10,472 Avg Close — Range —
Q1 2015
Shares 425,000 Value ($000) $13,974 Avg Close — Range —
Q4 2014
Shares 325,000 Value ($000) $11,989 Avg Close — Range —
Q3 2014
Shares 325,000 Value ($000) $10,826 Avg Close — Range —
Q2 2014
Shares 325,000 Value ($000) $11,125 Avg Close — Range —