TWENTY FIRST CENTY FOX INC

CUSIP: 90130A200 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,935 Value ($000) $272 Avg Close Range
Q2 2018
Shares 5,545 Value ($000) $273 Avg Close Range
Q2 2017
Shares 900 Value ($000) $25 Avg Close Range
Q1 2017
Shares 300 Value ($000) $9 Avg Close Range
Q4 2016
Shares 3,087 Value ($000) $83 Avg Close Range
Q3 2016
Shares 3,477 Value ($000) $85 Avg Close Range
Q2 2016
Shares 2,142 Value ($000) $58 Avg Close Range
Q1 2016
Shares 1,468 Value ($000) $40 Avg Close Range
Q4 2015
Shares 1,495 Value ($000) $39 Avg Close Range
Q3 2015
Shares 1,347 Value ($000) $35 Avg Close Range
Q2 2015
Shares 1,637 Value ($000) $52 Avg Close Range
Q1 2015
Shares 3,828 Value ($000) $125 Avg Close Range
Q4 2014
Shares 3,479 Value ($000) $127 Avg Close Range
Q3 2014
Shares 3,479 Value ($000) $114 Avg Close Range
Q2 2014
Shares 2,364 Value ($000) $79 Avg Close Range
Q1 2014
Shares 848 Value ($000) $25 Avg Close Range
Q4 2013
Shares 848 Value ($000) $29 Avg Close Range
Q3 2013
Shares 1,008 Value ($000) $32 Avg Close Range