TWENTY FIRST CENTY FOX INC

CUSIP: 90130A200 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 317,200 Value ($000) $15,155 Avg Close — Range —
Q3 2018
Shares 317,200 Value ($000) $14,534 Avg Close — Range —
Q2 2018
Shares 279,400 Value ($000) $13,766 Avg Close — Range —
Q1 2018
Shares 115,700 Value ($000) $4,208 Avg Close — Range —
Q4 2017
Shares 736,500 Value ($000) $25,129 Avg Close — Range —
Q3 2017
Shares 523,000 Value ($000) $13,488 Avg Close — Range —
Q2 2017
Shares 536,300 Value ($000) $14,947 Avg Close — Range —
Q1 2017
Shares 554,300 Value ($000) $17,616 Avg Close — Range —
Q4 2016
Shares 161,400 Value ($000) $4,398 Avg Close — Range —
Q1 2016
Shares 250,000 Value ($000) $7,050 Avg Close — Range —
Q4 2015
Shares 250,000 Value ($000) $6,808 Avg Close — Range —
Q3 2015
Shares 2,100,000 Value ($000) $56,847 Avg Close — Range —
Q2 2015
Shares 600,000 Value ($000) $19,332 Avg Close — Range —
Q1 2015
Shares 300,000 Value ($000) $9,864 Avg Close — Range —
Q4 2014
Shares 1,150,000 Value ($000) $42,424 Avg Close — Range —
Q3 2014
Shares 850,000 Value ($000) $28,314 Avg Close — Range —
Q2 2014
Shares 850,000 Value ($000) $29,096 Avg Close — Range —
Q1 2014
Shares 850,000 Value ($000) $26,452 Avg Close — Range —
Q4 2013
Shares 850,000 Value ($000) $29,410 Avg Close — Range —
Q3 2013
Shares 850,000 Value ($000) $28,390 Avg Close — Range —