TWENTY FIRST CENTY FOX INC

CUSIP: 90130A200 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,400 Value ($000) $258 Avg Close Range
Q3 2018
Shares 5,400 Value ($000) $247 Avg Close Range
Q2 2018
Shares 6,800 Value ($000) $335 Avg Close Range
Q1 2018
Shares 7,300 Value ($000) $265 Avg Close Range
Q4 2017
Shares 7,700 Value ($000) $262 Avg Close Range
Q3 2017
Shares 8,200 Value ($000) $211 Avg Close Range
Q2 2017
Shares 8,200 Value ($000) $228 Avg Close Range
Q1 2017
Shares 8,200 Value ($000) $260 Avg Close Range
Q4 2016
Shares 8,600 Value ($000) $234 Avg Close Range
Q3 2016
Shares 8,600 Value ($000) $212 Avg Close Range
Q2 2016
Shares 8,600 Value ($000) $234 Avg Close Range
Q1 2016
Shares 9,100 Value ($000) $256 Avg Close Range
Q4 2015
Shares 9,100 Value ($000) $247 Avg Close Range
Q3 2015
Shares 9,100 Value ($000) $246 Avg Close Range
Q2 2015
Shares 9,100 Value ($000) $293 Avg Close Range
Q1 2015
Shares 10,100 Value ($000) $332 Avg Close Range
Q4 2014
Shares 10,100 Value ($000) $372 Avg Close Range
Q3 2014
Shares 10,100 Value ($000) $336 Avg Close Range
Q2 2014
Shares 9,100 Value ($000) $315 Avg Close Range
Q1 2014
Shares 9,100 Value ($000) $288 Avg Close Range
Q4 2013
Shares 9,100 Value ($000) $314 Avg Close Range
Q3 2013
Shares 9,100 Value ($000) $303 Avg Close Range