TWENTY FIRST CENTY FOX INC

CUSIP: 90130A200 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 345,914 Value ($000) $16,528 Avg Close — Range —
Q3 2018
Shares 336,943 Value ($000) $15,439 Avg Close — Range —
Q2 2018
Shares 897,819 Value ($000) $44,236 Avg Close — Range —
Q1 2018
Shares 890,244 Value ($000) $32,378 Avg Close — Range —
Q4 2017
Shares 887,404 Value ($000) $30,278 Avg Close — Range —
Q3 2017
Shares 891,055 Value ($000) $22,980 Avg Close — Range —
Q2 2017
Shares 892,192 Value ($000) $24,865 Avg Close — Range —
Q1 2017
Shares 896,584 Value ($000) $28,493 Avg Close — Range —
Q4 2016
Shares 870,718 Value ($000) $23,727 Avg Close — Range —
Q3 2016
Shares 884,906 Value ($000) $21,893 Avg Close — Range —
Q2 2016
Shares 876,899 Value ($000) $23,895 Avg Close — Range —
Q1 2016
Shares 874,630 Value ($000) $24,665 Avg Close — Range —
Q4 2015
Shares 863,897 Value ($000) $23,524 Avg Close — Range —
Q3 2015
Shares 910,948 Value ($000) $24,659 Avg Close — Range —
Q2 2015
Shares 840,845 Value ($000) $27,092 Avg Close — Range —
Q1 2015
Shares 853,527 Value ($000) $28,064 Avg Close — Range —
Q4 2014
Shares 811,377 Value ($000) $29,932 Avg Close — Range —
Q3 2014
Shares 798,378 Value ($000) $26,594 Avg Close — Range —
Q2 2014
Shares 833,411 Value ($000) $28,528 Avg Close — Range —
Q1 2014
Shares 828,326 Value ($000) $25,778 Avg Close — Range —
Q4 2013
Shares 827,819 Value ($000) $28,643 Avg Close — Range —
Q3 2013
Shares 1,203,308 Value ($000) $40,190 Avg Close — Range —