TWENTY FIRST CENTY FOX INC

CUSIP: 90130A200 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 29,000 Value ($000) $1,386 Avg Close — Range —
Q3 2018
Shares 32,000 Value ($000) $1,466 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $493 Avg Close — Range —
Q2 2017
Shares 30,000 Value ($000) $836 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $818 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $846 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $817 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $812 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $967 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $986 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $1,107 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $999 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $1,027 Avg Close — Range —