TWENTY FIRST CENTY FOX INC

CUSIP: 90130A200 Class: COM

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,308,825 Value ($000) $144,665 Avg Close — Range —
Q3 2016
Shares 8,307,118 Value ($000) $205,518 Avg Close — Range —
Q2 2016
Shares 7,645,118 Value ($000) $208,329 Avg Close — Range —
Q1 2016
Shares 7,645,118 Value ($000) $215,592 Avg Close — Range —
Q4 2015
Shares 6,778,118 Value ($000) $184,568 Avg Close — Range —
Q3 2015
Shares 6,521,118 Value ($000) $176,527 Avg Close — Range —
Q2 2015
Shares 3,957,756 Value ($000) $127,519 Avg Close — Range —
Q1 2015
Shares 3,619,756 Value ($000) $119,018 Avg Close — Range —
Q4 2014
Shares 3,010,354 Value ($000) $111,052 Avg Close — Range —
Q3 2014
Shares 2,982,354 Value ($000) $99,342 Avg Close — Range —
Q2 2014
Shares 2,919,354 Value ($000) $99,929 Avg Close — Range —
Q1 2014
Shares 2,919,354 Value ($000) $90,850 Avg Close — Range —
Q4 2013
Shares 2,808,854 Value ($000) $97,186 Avg Close — Range —
Q3 2013
Shares 2,808,854 Value ($000) $93,816 Avg Close — Range —