TWENTY FIRST CENTY FOX INC

CUSIP: 90130A200 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,724 Value ($000) $703 Avg Close Range
Q3 2018
Shares 2,268 Value ($000) $104 Avg Close Range
Q2 2018
Shares 19,756 Value ($000) $973 Avg Close Range
Q4 2017
Shares 19,881 Value ($000) $678 Avg Close Range
Q3 2017
Shares 9,805 Value ($000) $253 Avg Close Range
Q2 2017
Shares 168 Value ($000) $5 Avg Close Range
Q1 2017
Shares 2,471 Value ($000) $79 Avg Close Range
Q4 2016
Shares 12,464 Value ($000) $340 Avg Close Range
Q2 2016
Shares 11,011 Value ($000) $300 Avg Close Range
Q1 2016
Shares 5,087 Value ($000) $143 Avg Close Range
Q4 2015
Shares 299 Value ($000) $8 Avg Close Range
Q3 2015
Shares 532 Value ($000) $14 Avg Close Range
Q2 2015
Shares 50 Value ($000) $2 Avg Close Range
Q1 2015
Shares 557 Value ($000) $18 Avg Close Range
Q4 2014
Shares 5,113 Value ($000) $189 Avg Close Range
Q3 2014
Shares 102 Value ($000) $3 Avg Close Range
Q1 2014
Shares 3 Value ($000) $0 Avg Close Range