TWENTY FIRST CENTY FOX INC

CUSIP: 90130A200 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 381 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 381 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 381 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 381 Value ($000) $12 Avg Close — Range —