22ND CENTY GROUP INC

CUSIP: 90137F103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 194,941 Value ($000) $0 Avg Close Range
Q4 2022
Shares 163,730 Value ($000) $0 Avg Close Range
Q3 2022
Shares 132,430 Value ($000) $124 Avg Close Range
Q2 2022
Shares 120,808 Value ($000) $257 Avg Close Range
Q1 2022
Shares 119,608 Value ($000) $277 Avg Close Range
Q4 2021
Shares 73,736 Value ($000) $228 Avg Close Range
Q3 2021
Shares 60,836 Value ($000) $180 Avg Close Range
Q2 2021
Shares 59,041 Value ($000) $273 Avg Close Range
Q1 2021
Shares 162,200 Value ($000) $534 Avg Close Range
Q4 2020
Shares 162,200 Value ($000) $357 Avg Close Range
Q3 2020
Shares 66,700 Value ($000) $43 Avg Close Range
Q2 2020
Shares 180,800 Value ($000) $138 Avg Close Range
Q1 2020
Shares 286,484 Value ($000) $215 Avg Close Range
Q4 2019
Shares 246,084 Value ($000) $271 Avg Close Range
Q3 2019
Shares 241,498 Value ($000) $546 Avg Close Range
Q2 2019
Shares 240,869 Value ($000) $503 Avg Close Range
Q1 2019
Shares 320,669 Value ($000) $548 Avg Close Range
Q4 2018
Shares 220,169 Value ($000) $548 Avg Close Range
Q3 2018
Shares 220,006 Value ($000) $618 Avg Close Range
Q2 2018
Shares 219,334 Value ($000) $540 Avg Close Range
Q1 2018
Shares 155,400 Value ($000) $365 Avg Close Range
Q4 2017
Shares 87,800 Value ($000) $246 Avg Close Range