22ND CENTY GROUP INC

CUSIP: 90137F103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,400 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 102,900 Value ($000) $95 Avg Close — Range —
Q3 2022
Shares 102,900 Value ($000) $95 Avg Close — Range —
Q2 2022
Shares 102,900 Value ($000) $219 Avg Close — Range —
Q1 2022
Shares 102,900 Value ($000) $239 Avg Close — Range —
Q4 2021
Shares 102,900 Value ($000) $318 Avg Close — Range —
Q3 2021
Shares 102,900 Value ($000) $305 Avg Close — Range —
Q2 2021
Shares 129,300 Value ($000) $599 Avg Close — Range —
Q1 2020
Shares 94,600 Value ($000) $71 Avg Close — Range —
Q4 2019
Shares 94,600 Value ($000) $104 Avg Close — Range —
Q3 2019
Shares 94,600 Value ($000) $214 Avg Close — Range —
Q2 2019
Shares 94,600 Value ($000) $198 Avg Close — Range —
Q1 2019
Shares 94,600 Value ($000) $162 Avg Close — Range —
Q4 2018
Shares 94,600 Value ($000) $236 Avg Close — Range —
Q3 2018
Shares 128,700 Value ($000) $362 Avg Close — Range —
Q2 2018
Shares 128,700 Value ($000) $317 Avg Close — Range —
Q2 2015
Shares 38,826 Value ($000) $36 Avg Close — Range —