22ND CENTY GROUP INC

CUSIP: 90137F103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 370 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 2,080 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $6 Avg Close — Range —