22ND CENTURY GROUP INC

CUSIP: 90137f103 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 21,000 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 21,000 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 21,000 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 21,000 Value ($000) $64 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $65 Avg Close — Range —