21VIANET GROUP INC

Ticker: VNET CUSIP: 90138A103 Class: SPONSORED ADS A

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,874 Value ($000) $159 Avg Close — Range —
Q3 2017
Shares 19,874 Value ($000) $115 Avg Close — Range —
Q2 2017
Shares 17,074 Value ($000) $86 Avg Close — Range —
Q1 2017
Shares 77,074 Value ($000) $423 Avg Close — Range —
Q4 2016
Shares 17,074 Value ($000) $121 Avg Close — Range —