21VIANET GROUP INC

Ticker: VNET CUSIP: 90138A103 Class: SPONSORED ADS A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,832 Value ($000) $108 Avg Close — Range —

Q3 2019

Shares 14,225 Value ($000) $108 Avg Close — Range —

Q2 2019

Shares 10,229 Value ($000) $80 Avg Close — Range —

Q4 2014

Shares 10,142 Value ($000) $157 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,832	$108	—	—
Q3 2019	14,225	$108	—	—
Q2 2019	10,229	$80	—	—
Q4 2014	10,142	$157	—	—