TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,481 Value ($000) $52,982 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 442,992 Value ($000) $44,339 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 11,925 Value ($000) $1,483 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 2,217 Value ($000) $217 Avg Close $118.50 Range $94.13 - $151.95

Q1 2024

Shares 8,915 Value ($000) $545 Avg Close $65.86 Range $55.57 - $76.03

Q1 2022

Shares 482,186 Value ($000) $79,469 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 697,928 Value ($000) $183,792 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 545,621 Value ($000) $174,080 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 438,843 Value ($000) $172,974 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 555,070 Value ($000) $189,146 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 601,364 Value ($000) $203,562 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 500,611 Value ($000) $123,696 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 568,186 Value ($000) $124,671 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 247,848 Value ($000) $22,180 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 221,941 Value ($000) $21,812 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 6,421 Value ($000) $706 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 20,575 Value ($000) $2,805 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 418 Value ($000) $54 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 182 Value ($000) $16 Avg Close $81.24 Range $62.43 - $100.47

Q2 2016

Shares 27,689 Value ($000) $1,011 Avg Close $30.97 Range $23.66 - $41.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,481	$52,982	$123.87	$99.22 - $145.90
Q3 2025	442,992	$44,339	$112.58	$91.84 - $135.40
Q2 2025	11,925	$1,483	$106.33	$77.51 - $125.52
Q1 2025	2,217	$217	$118.50	$94.13 - $151.95
Q1 2024	8,915	$545	$65.86	$55.57 - $76.03
Q1 2022	482,186	$79,469	$182.23	$123.05 - $266.74
Q4 2021	697,928	$183,792	$299.07	$235.00 - $373.00
Q3 2021	545,621	$174,080	$364.14	$311.18 - $412.68
Q2 2021	438,843	$172,974	$347.16	$275.60 - $405.80
Q1 2021	555,070	$189,146	$374.56	$306.04 - $457.30
Q4 2020	601,364	$203,562	$312.48	$247.50 - $374.49
Q3 2020	500,611	$123,696	$246.54	$214.32 - $288.81
Q2 2020	568,186	$124,671	$160.56	$79.25 - $222.38
Q1 2020	247,848	$22,180	$109.80	$68.06 - $133.00
Q4 2019	221,941	$21,812	$102.13	$89.81 - $118.34
Q3 2019	6,421	$706	$129.67	$104.22 - $150.44
Q2 2019	20,575	$2,805	$133.15	$118.48 - $151.00
Q1 2019	418	$54	$112.62	$80.13 - $136.00
Q4 2018	182	$16	$81.24	$62.43 - $100.47
Q2 2016	27,689	$1,011	$30.97	$23.66 - $41.89