Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,630 | $100 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 1,635 | $124 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 1,678 | $98 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 1,779 | $113 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 2,070 | $138 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 2,122 | $104 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 2,135 | $148 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 2,129 | $178 | $111.87 | $77.14 - $176.40 |
| Q1 2021 | 2,973 | $1,013 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 3,232 | $1,094 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 3,283 | $811 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 3,207 | $704 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 2,789 | $250 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 2,801 | $275 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 2,920 | $321 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 2,822 | $385 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 2,055 | $265 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 1,784 | $159 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 1,731 | $149 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 1,731 | $97 | $49.53 | $36.07 - $62.34 |
| Q1 2018 | 39,754 | $1,518 | $31.67 | $23.25 - $42.54 |
| Q4 2017 | 41,892 | $989 | $28.07 | $23.54 - $33.07 |
| Q3 2017 | 41,694 | $1,245 | $29.98 | $26.86 - $34.74 |
| Q2 2017 | 38,577 | $1,123 | $27.35 | $22.80 - $34.45 |
| Q1 2017 | 458 | $13 | $30.23 | $25.98 - $34.95 |
| Q4 2016 | 484 | $14 | $37.47 | $28.37 - $66.64 |