Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,019 | $287 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 2,003 | $200 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 2,000 | $249 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 2,006 | $196 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 4,960 | $536 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 7,463 | $495 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 7,982 | $453 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 7,538 | $471 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 7,444 | $565 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 2,383 | $122 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 2,114 | $134 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 2,367 | $158 | $61.68 | $48.05 - $79.70 |
| Q3 2022 | 3,124 | $216 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 3,056 | $257 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 3,038 | $501 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 7,407 | $1,950 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 7,377 | $2,354 | $364.14 | $311.18 - $412.68 |
| Q1 2021 | 10,039 | $3,421 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 5,219 | $1,766 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 3,906 | $965 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 2,068 | $454 | $160.56 | $79.25 - $222.38 |
| Q4 2019 | 2,144 | $211 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 2,123 | $233 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 2,208 | $301 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 2,074 | $268 | $112.62 | $80.13 - $136.00 |