Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,098 | $2,859 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 19,434 | $1,945 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 153,959 | $19,146 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 175,396 | $17,173 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 175,243 | $18,940 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 202,010 | $14,341 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 8,039 | $457 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 8,172 | $500 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 8,631 | $655 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 8,428 | $493 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 8,460 | $538 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 9,438 | $629 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 7,412 | $363 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 6,746 | $467 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 736,932 | $61,763 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 2,070,461 | $341,246 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 2,983,346 | $785,615 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 2,730,787 | $871,256 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 2,722,702 | $1,073,181 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 3,002,585 | $1,023,160 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 2,969,009 | $1,005,010 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 2,854,273 | $705,263 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 2,818,489 | $738,584 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 2,351,616 | $210,510 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 2,418,443 | $237,675 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 2,481,861 | $272,871 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 2,347,402 | $320,079 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 2,380,467 | $307,478 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 2,509,596 | $224,072 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 1,413,784 | $121,979 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 1,060,125 | $59,388 | $49.53 | $36.07 - $62.34 |
| Q1 2018 | 1,166,884 | $44,552 | $31.67 | $23.25 - $42.54 |
| Q4 2017 | 1,650,883 | $38,961 | $28.07 | $23.54 - $33.07 |
| Q3 2017 | 1,297,913 | $38,743 | $29.98 | $26.86 - $34.74 |
| Q2 2017 | 1,332,581 | $38,792 | $27.35 | $22.80 - $34.45 |
| Q1 2017 | 1,134,424 | $32,751 | $30.23 | $25.98 - $34.95 |
| Q4 2016 | 102,800 | $2,966 | $37.47 | $28.37 - $66.64 |
| Q3 2016 | 102,800 | $6,616 | $49.93 | $33.07 - $70.96 |
| Q2 2016 | 93,400 | $3,409 | $30.97 | $23.66 - $41.89 |