Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 359,354 | $51,115 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 409,261 | $40,963 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 493,233 | $61,338 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 468,018 | $45,824 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 399,745 | $43,204 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 359,882 | $23,472 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 90,748 | $5,155 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 160,175 | $9,795 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 272,512 | $20,675 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 304,146 | $17,802 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 292,853 | $18,631 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 315,719 | $21,036 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 284,382 | $13,923 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 502,700 | $34,757 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 490,695 | $41,125 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 542,620 | $89,430 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 355,657 | $93,659 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 1,354,721 | $432,224 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 1,293,216 | $509,734 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 1,550,873 | $528,475 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 1,527,522 | $517,066 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 1,444,715 | $356,974 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 1,492,771 | $327,543 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 1,368,499 | $122,468 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 1,232,912 | $121,171 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 939,104 | $103,263 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 1,007,078 | $137,314 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 1,060,966 | $137,057 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 933,215 | $83,336 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 484,702 | $41,820 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 670,664 | $37,571 | $49.53 | $36.07 - $62.34 |
| Q1 2018 | 300,873 | $11,488 | $31.67 | $23.25 - $42.54 |
| Q4 2017 | 497,122 | $11,732 | $28.07 | $23.54 - $33.07 |
| Q3 2017 | 724,205 | $21,617 | $29.98 | $26.86 - $34.74 |
| Q2 2017 | 871,556 | $25,371 | $27.35 | $22.80 - $34.45 |
| Q1 2017 | 2,187,187 | $63,145 | $30.23 | $25.98 - $34.95 |
| Q4 2016 | 232,380 | $6,704 | $37.47 | $28.37 - $66.64 |
| Q3 2016 | 43,919 | $2,826 | $49.93 | $33.07 - $70.96 |
| Q2 2016 | 14,764 | $539 | $30.97 | $23.66 - $41.89 |