TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,401 Value ($000) $43 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 294,024 Value ($000) $29 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 165,076 Value ($000) $21 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 172,947 Value ($000) $17 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 108,324 Value ($000) $12 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 128,583 Value ($000) $8 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 127,940 Value ($000) $7 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 123,103 Value ($000) $8 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 119,323 Value ($000) $9 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 115,065 Value ($000) $7 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 109,636 Value ($000) $7 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 106,124 Value ($000) $7 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 112,425 Value ($000) $6 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 136,858 Value ($000) $9,463 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 3,948,386 Value ($000) $330,914 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 7,598,145 Value ($000) $1,252,250 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 7,804,338 Value ($000) $2,055,194 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 5,332,658 Value ($000) $1,701,385 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 4,918,553 Value ($000) $1,938,697 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 3,534,498 Value ($000) $1,204,416 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 3,453,345 Value ($000) $1,168,957 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 4,129,492 Value ($000) $1,020,356 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 4,373,639 Value ($000) $959,664 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 4,837,787 Value ($000) $432,934 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 10,938,793 Value ($000) $1,075,065 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 7,498,117 Value ($000) $824,493 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 5,191,487 Value ($000) $707,859 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 2,321,491 Value ($000) $299,890 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 2,220,550 Value ($000) $198,295 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 1,150,874 Value ($000) $99,297 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 313,305 Value ($000) $17,551 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 468,063 Value ($000) $17,871 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 154,864 Value ($000) $3,655 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 3,991,105 Value ($000) $119,134 Avg Close $29.98 Range $26.86 - $34.74
Q2 2017
Shares 6,699,614 Value ($000) $195,026 Avg Close $27.35 Range $22.80 - $34.45
Q1 2017
Shares 11,229,180 Value ($000) $324,186 Avg Close $30.23 Range $25.98 - $34.95
Q4 2016
Shares 2,799,950 Value ($000) $80,779 Avg Close $37.47 Range $28.37 - $66.64
Q2 2016
Shares 3,915,819 Value ($000) $138,087 Avg Close $30.97 Range $23.66 - $41.89