TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,597 Value ($000) $45,602 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 300,681 Value ($000) $30,095 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 277,707 Value ($000) $34,536 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 20,026 Value ($000) $1,961 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 17,834 Value ($000) $1,927 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 7,386 Value ($000) $482 Avg Close $59.84 Range $55.38 - $65.64

Q1 2024

Shares 12,925 Value ($000) $790 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 10,350 Value ($000) $785 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 11,235 Value ($000) $658 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 10,332 Value ($000) $657 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 8,714 Value ($000) $581 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 7,930 Value ($000) $388 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 10,552 Value ($000) $730 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 108,775 Value ($000) $9,117 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 129,001 Value ($000) $21,260 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 81,679 Value ($000) $21,510 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 69,170 Value ($000) $22,069 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 65,803 Value ($000) $25,937 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 57,321 Value ($000) $19,533 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 48,155 Value ($000) $16,299 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 18,654 Value ($000) $4,609 Avg Close $246.54 Range $214.32 - $288.81

Q1 2020

Shares 13,853 Value ($000) $1,239 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 11,261 Value ($000) $1,107 Avg Close $102.13 Range $89.81 - $118.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,597	$45,602	$123.87	$99.22 - $145.90
Q3 2025	300,681	$30,095	$112.58	$91.84 - $135.40
Q2 2025	277,707	$34,536	$106.33	$77.51 - $125.52
Q1 2025	20,026	$1,961	$118.50	$94.13 - $151.95
Q4 2024	17,834	$1,927	$91.39	$63.19 - $116.43
Q3 2024	7,386	$482	$59.84	$55.38 - $65.64
Q1 2024	12,925	$790	$65.86	$55.57 - $76.03
Q4 2023	10,350	$785	$62.33	$49.86 - $78.16
Q3 2023	11,235	$658	$62.32	$56.02 - $71.24
Q2 2023	10,332	$657	$59.02	$45.02 - $69.81
Q1 2023	8,714	$581	$61.68	$48.05 - $79.70
Q4 2022	7,930	$388	$56.91	$41.00 - $79.12
Q3 2022	10,552	$730	$79.91	$64.29 - $98.67
Q2 2022	108,775	$9,117	$111.87	$77.14 - $176.40
Q1 2022	129,001	$21,260	$182.23	$123.05 - $266.74
Q4 2021	81,679	$21,510	$299.07	$235.00 - $373.00
Q3 2021	69,170	$22,069	$364.14	$311.18 - $412.68
Q2 2021	65,803	$25,937	$347.16	$275.60 - $405.80
Q1 2021	57,321	$19,533	$374.56	$306.04 - $457.30
Q4 2020	48,155	$16,299	$312.48	$247.50 - $374.49
Q3 2020	18,654	$4,609	$246.54	$214.32 - $288.81
Q1 2020	13,853	$1,239	$109.80	$68.06 - $133.00
Q4 2019	11,261	$1,107	$102.13	$89.81 - $118.34