Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,222 | $11,695 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 72,038 | $7,209 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 90,128 | $11,208 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 40,411 | $3,957 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 59,346 | $6,414 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 16,444 | $1,073 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 18,771 | $1,066 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 17,842 | $1,091 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 17,464 | $1,325 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 15,664 | $917 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 13,358 | $850 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 16,250 | $1,083 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 6,334 | $310 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 54,542 | $3,772 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 74,523 | $6,195 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 99,955 | $16,305 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 82,329 | $21,798 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 94,636 | $30,449 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 97,020 | $38,163 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 103,132 | $35,142 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 179,291 | $60,700 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 76,791 | $18,916 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 81,284 | $17,838 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 67,100 | $6,005 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 38,639 | $3,797 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 23,064 | $2,536 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 24,986 | $3,407 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 8,398 | $1,085 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 29,708 | $2,584 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 22,810 | $1,968 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 29,588 | $1,658 | $49.53 | $36.07 - $62.34 |
| Q4 2017 | 350 | $8 | $28.07 | $23.54 - $33.07 |
| Q2 2017 | 38,877 | $1,132 | $27.35 | $22.80 - $34.45 |
| Q1 2017 | 28 | $1 | $30.23 | $25.98 - $34.95 |
| Q4 2016 | 18 | $1 | $37.47 | $28.37 - $66.64 |