Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,536,672 | $218,593 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 1,553,041 | $155,494 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 1,474,688 | $183,386 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 1,704,176 | $166,845 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 2,201,033 | $237,898 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 2,379,464 | $155,180 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 2,260,155 | $128,396 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 2,036,115 | $124,508 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 1,385,466 | $105,131 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 1,167,670 | $68,345 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 691,124 | $43,971 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 419,445 | $27,922 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 270,595 | $13 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 226,867 | $15,695 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 248,323 | $20,833 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 265,429 | $43,765 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 216,877 | $57,114 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 207,202 | $66,099 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 198,972 | $78,432 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 181,282 | $61,758 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 206,314 | $69,851 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 289,472 | $71,527 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 305,549 | $67,031 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 306,767 | $27,462 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 215,589 | $21,188 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 193,988 | $21,328 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 126,813 | $17,293 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 129,804 | $16,766 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 121,505 | $10,848 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 106,956 | $9,227 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 85,268 | $4,777 | $49.53 | $36.07 - $62.34 |