TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,437 Value ($000) $5,040 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 39,155 Value ($000) $3,919 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 40,809 Value ($000) $5,075 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 38,975 Value ($000) $3,816 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 24,462 Value ($000) $2,644 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 21,833 Value ($000) $1,424 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 7,887 Value ($000) $448 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 23,043 Value ($000) $1,409 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 38,708 Value ($000) $2,937 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 43,986 Value ($000) $2,574 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 44,793 Value ($000) $2,850 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 39,356 Value ($000) $2,622 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 45,347 Value ($000) $2,220 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 78,118 Value ($000) $5,401 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 70,600 Value ($000) $5,917 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 69,725 Value ($000) $11,491 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 95,212 Value ($000) $25,072 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 73,159 Value ($000) $23,341 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 57,083 Value ($000) $22,499 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 50,678 Value ($000) $17,268 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 46,596 Value ($000) $15,773 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 19,747 Value ($000) $4,880 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 20,162 Value ($000) $4,425 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 33,694 Value ($000) $3,017 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 62,082 Value ($000) $6,096 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 35,038 Value ($000) $3,837 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 45,603 Value ($000) $6,221 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 24,492 Value ($000) $3,172 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 3,930 Value ($000) $349 Avg Close $81.24 Range $62.43 - $100.47
Q4 2017
Shares 29,449 Value ($000) $702 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 14,675 Value ($000) $438 Avg Close $29.98 Range $26.86 - $34.74
Q2 2017
Shares 32,310 Value ($000) $938 Avg Close $27.35 Range $22.80 - $34.45
Q1 2017
Shares 43,533 Value ($000) $1,261 Avg Close $30.23 Range $25.98 - $34.95
Q4 2016
Shares 18,251 Value ($000) $528 Avg Close $37.47 Range $28.37 - $66.64
Q3 2016
Shares 17,192 Value ($000) $1,105 Avg Close $49.93 Range $33.07 - $70.96