TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7 Value ($000) $1 Avg Close $62.33 Range $49.86 - $78.16
Q2 2023
Shares 73 Value ($000) $5 Avg Close $59.02 Range $45.02 - $69.81
Q4 2021
Shares 21 Value ($000) $5 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 10 Value ($000) $3 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 132 Value ($000) $52 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 132 Value ($000) $44 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 132 Value ($000) $44 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 132 Value ($000) $32 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 132 Value ($000) $28 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 132 Value ($000) $11 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 34 Value ($000) $3 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 34 Value ($000) $3 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 34 Value ($000) $4 Avg Close $133.15 Range $118.48 - $151.00