TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,000 Value ($000) $21 Avg Close $123.87 Range $99.22 - $145.90

Q1 2022

Shares 40,570 Value ($000) $6,686 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 38,178 Value ($000) $10,054 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 34,272 Value ($000) $10,935 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 37,472 Value ($000) $14,770 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 236,693 Value ($000) $80,655 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 72,077 Value ($000) $24,398 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 70,094 Value ($000) $17,319 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 256,750 Value ($000) $56,336 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 58,070 Value ($000) $5,197 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 59,043 Value ($000) $5,803 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 59,058 Value ($000) $6,494 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 717,818 Value ($000) $97,874 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 944,645 Value ($000) $122,029 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 962,767 Value ($000) $85,975 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 1,443,946 Value ($000) $124,584 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 583,675 Value ($000) $32,697 Avg Close $49.53 Range $36.07 - $62.34

Q1 2018

Shares 445,054 Value ($000) $16,992 Avg Close $31.67 Range $23.25 - $42.54

Q3 2017

Shares 422,760 Value ($000) $12,619 Avg Close $29.98 Range $26.86 - $34.74

Q1 2017

Shares 464,415 Value ($000) $13,408 Avg Close $30.23 Range $25.98 - $34.95

Q4 2016

Shares 510,944 Value ($000) $14,741 Avg Close $37.47 Range $28.37 - $66.64

Q3 2016

Shares 299,815 Value ($000) $19,296 Avg Close $49.93 Range $33.07 - $70.96

Q2 2016

Shares 1,059,127 Value ($000) $38,658 Avg Close $30.97 Range $23.66 - $41.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,000	$21	$123.87	$99.22 - $145.90
Q1 2022	40,570	$6,686	$182.23	$123.05 - $266.74
Q4 2021	38,178	$10,054	$299.07	$235.00 - $373.00
Q3 2021	34,272	$10,935	$364.14	$311.18 - $412.68
Q2 2021	37,472	$14,770	$347.16	$275.60 - $405.80
Q1 2021	236,693	$80,655	$374.56	$306.04 - $457.30
Q4 2020	72,077	$24,398	$312.48	$247.50 - $374.49
Q3 2020	70,094	$17,319	$246.54	$214.32 - $288.81
Q2 2020	256,750	$56,336	$160.56	$79.25 - $222.38
Q1 2020	58,070	$5,197	$109.80	$68.06 - $133.00
Q4 2019	59,043	$5,803	$102.13	$89.81 - $118.34
Q3 2019	59,058	$6,494	$129.67	$104.22 - $150.44
Q2 2019	717,818	$97,874	$133.15	$118.48 - $151.00
Q1 2019	944,645	$122,029	$112.62	$80.13 - $136.00
Q4 2018	962,767	$85,975	$81.24	$62.43 - $100.47
Q3 2018	1,443,946	$124,584	$73.11	$54.50 - $88.88
Q2 2018	583,675	$32,697	$49.53	$36.07 - $62.34
Q1 2018	445,054	$16,992	$31.67	$23.25 - $42.54
Q3 2017	422,760	$12,619	$29.98	$26.86 - $34.74
Q1 2017	464,415	$13,408	$30.23	$25.98 - $34.95
Q4 2016	510,944	$14,741	$37.47	$28.37 - $66.64
Q3 2016	299,815	$19,296	$49.93	$33.07 - $70.96
Q2 2016	1,059,127	$38,658	$30.97	$23.66 - $41.89