TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,504 Value ($000) $1,449 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 5,522 Value ($000) $1,762 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 5,564 Value ($000) $2,193 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 9,189 Value ($000) $3,131 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 9,312 Value ($000) $3,152 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 9,291 Value ($000) $2,296 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 8,935 Value ($000) $1,961 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 8,598 Value ($000) $769 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 8,869 Value ($000) $872 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 8,812 Value ($000) $969 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 6,930 Value ($000) $945 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 6,635 Value ($000) $857 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 5,678 Value ($000) $507 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 5,529 Value ($000) $477 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 5,638 Value ($000) $315,841 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 18,943 Value ($000) $723,243 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 20,227 Value ($000) $477 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 42,347 Value ($000) $1,264 Avg Close $29.98 Range $26.86 - $34.74
Q2 2017
Shares 42,347 Value ($000) $1,233 Avg Close $27.35 Range $22.80 - $34.45
Q1 2017
Shares 1,174 Value ($000) $34 Avg Close $30.23 Range $25.98 - $34.95
Q4 2016
Shares 1,174 Value ($000) $34 Avg Close $37.47 Range $28.37 - $66.64