TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,105 Value ($000) $291 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 817 Value ($000) $261 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 815 Value ($000) $321 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 815 Value ($000) $278 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 1,732 Value ($000) $586 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 1,760 Value ($000) $435 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 1,875 Value ($000) $411 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 3,245 Value ($000) $290 Avg Close $109.80 Range $68.06 - $133.00
Q3 2019
Shares 1,980 Value ($000) $218 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 1,850 Value ($000) $252 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 1,660 Value ($000) $214 Avg Close $112.62 Range $80.13 - $136.00
Q3 2018
Shares 2,505 Value ($000) $216 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 3,995 Value ($000) $224 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 6,185 Value ($000) $236 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 8,915 Value ($000) $210 Avg Close $28.07 Range $23.54 - $33.07
Q2 2017
Shares 7,288 Value ($000) $212 Avg Close $27.35 Range $22.80 - $34.45