Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 943,571 | $134,214 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 1,010,386 | $101,130 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 882,290 | $109,722 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 790,614 | $77,409 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 778,060 | $84,093 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 854,064 | $55,702 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 843,386 | $47,913 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 902,993 | $55,218 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 1,054,365 | $79,995 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 1,115,426 | $65,286 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 1,117,887 | $71,120 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 1,023,828 | $68,218 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 1,019,400 | $49,910 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 1,063,820 | $73,552 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 1,077,478 | $90,304 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 1,039,736 | $171,359 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 938,824 | $247,230 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 917,796 | $292,822 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 895,138 | $352,827 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 758,982 | $258,630 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 734,844 | $248,745 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 717,139 | $177,198 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 687,642 | $150,883 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 746,145 | $66,884 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 703,802 | $69,163 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 684,370 | $75,228 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 390,052 | $53,180 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 78,115 | $10,091 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 59,651 | $5,327 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 34,444 | $2,972 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 31,301 | $1,754 | $49.53 | $36.07 - $62.34 |
| Q1 2018 | 24,204 | $924 | $31.67 | $23.25 - $42.54 |
| Q4 2017 | 23,946 | $568 | $28.07 | $23.54 - $33.07 |
| Q3 2017 | 25,338 | $757 | $29.98 | $26.86 - $34.74 |
| Q2 2017 | 15,289 | $444 | $27.35 | $22.80 - $34.45 |
| Q1 2017 | 504 | $15 | $30.23 | $25.98 - $34.95 |
| Q4 2016 | 504 | $15 | $37.47 | $28.37 - $66.64 |