TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,071 Value ($000) $721 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 19,996 Value ($000) $2,001 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 90,845 Value ($000) $11,297 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 110,489 Value ($000) $10,818 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 227,542 Value ($000) $25 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 213,433 Value ($000) $14 Avg Close $59.84 Range $55.38 - $65.64

Q1 2024

Shares 4,372 Value ($000) $0 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 7,922 Value ($000) $1 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 13,340 Value ($000) $1 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 13,433 Value ($000) $1 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 109,124 Value ($000) $7 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 19,222 Value ($000) $1 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 24,693 Value ($000) $1,707 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 26,526 Value ($000) $2,223 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 33,999 Value ($000) $5,603 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 33,134 Value ($000) $8,726 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 26,461 Value ($000) $8,442 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 25,231 Value ($000) $9,945 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 28,953 Value ($000) $9,866 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 24,447 Value ($000) $8,275 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 6,807 Value ($000) $1,682 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 3,884 Value ($000) $852 Avg Close $160.56 Range $79.25 - $222.38

Q3 2018

Shares 8,012 Value ($000) $691 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 13,243 Value ($000) $742 Avg Close $49.53 Range $36.07 - $62.34

Q1 2018

Shares 14,469 Value ($000) $552 Avg Close $31.67 Range $23.25 - $42.54

Q4 2017

Shares 20,222 Value ($000) $477 Avg Close $28.07 Range $23.54 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,071	$721	$123.87	$99.22 - $145.90
Q3 2025	19,996	$2,001	$112.58	$91.84 - $135.40
Q2 2025	90,845	$11,297	$106.33	$77.51 - $125.52
Q1 2025	110,489	$10,818	$118.50	$94.13 - $151.95
Q4 2024	227,542	$25	$91.39	$63.19 - $116.43
Q3 2024	213,433	$14	$59.84	$55.38 - $65.64
Q1 2024	4,372	$0	$65.86	$55.57 - $76.03
Q4 2023	7,922	$1	$62.33	$49.86 - $78.16
Q3 2023	13,340	$1	$62.32	$56.02 - $71.24
Q2 2023	13,433	$1	$59.02	$45.02 - $69.81
Q1 2023	109,124	$7	$61.68	$48.05 - $79.70
Q4 2022	19,222	$1	$56.91	$41.00 - $79.12
Q3 2022	24,693	$1,707	$79.91	$64.29 - $98.67
Q2 2022	26,526	$2,223	$111.87	$77.14 - $176.40
Q1 2022	33,999	$5,603	$182.23	$123.05 - $266.74
Q4 2021	33,134	$8,726	$299.07	$235.00 - $373.00
Q3 2021	26,461	$8,442	$364.14	$311.18 - $412.68
Q2 2021	25,231	$9,945	$347.16	$275.60 - $405.80
Q1 2021	28,953	$9,866	$374.56	$306.04 - $457.30
Q4 2020	24,447	$8,275	$312.48	$247.50 - $374.49
Q3 2020	6,807	$1,682	$246.54	$214.32 - $288.81
Q2 2020	3,884	$852	$160.56	$79.25 - $222.38
Q3 2018	8,012	$691	$73.11	$54.50 - $88.88
Q2 2018	13,243	$742	$49.53	$36.07 - $62.34
Q1 2018	14,469	$552	$31.67	$23.25 - $42.54
Q4 2017	20,222	$477	$28.07	$23.54 - $33.07