TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

CALIFORNIA FIRST LEASING CORP's Holding History (CIK: 0000803016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,000 Value ($000) $6,259 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 36,200 Value ($000) $3,623 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 36,200 Value ($000) $4,502 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 30,300 Value ($000) $2,967 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 22,900 Value ($000) $2,475 Avg Close $91.39 Range $63.19 - $116.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,000	$6,259	$123.87	$99.22 - $145.90
Q3 2025	36,200	$3,623	$112.58	$91.84 - $135.40
Q2 2025	36,200	$4,502	$106.33	$77.51 - $125.52
Q1 2025	30,300	$2,967	$118.50	$94.13 - $151.95
Q4 2024	22,900	$2,475	$91.39	$63.19 - $116.43