TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,072 Value ($000) $764 Avg Close $91.39 Range $63.19 - $116.43
Q2 2024
Shares 7,444 Value ($000) $423 Avg Close $59.00 Range $52.51 - $63.91
Q3 2022
Shares 30 Value ($000) $2 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 86 Value ($000) $7 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 130 Value ($000) $21 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 159 Value ($000) $42 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 199 Value ($000) $64 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 2,030 Value ($000) $800 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 4,764 Value ($000) $1,624 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 154 Value ($000) $52 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 4,072 Value ($000) $1,007 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 4,282 Value ($000) $940 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 438 Value ($000) $39 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 305 Value ($000) $30 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 281 Value ($000) $31 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 204 Value ($000) $27 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 426 Value ($000) $55 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 57 Value ($000) $5 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 221 Value ($000) $19 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 1,197 Value ($000) $67,056 Avg Close $49.53 Range $36.07 - $62.34