TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,081 Value ($000) $10,964 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 74,781 Value ($000) $7,485 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 76,181 Value ($000) $9,474 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 80,181 Value ($000) $7,851 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 89,828 Value ($000) $9,709 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 96,328 Value ($000) $6,283 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 117,128 Value ($000) $6,654 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 634,401 Value ($000) $38,794 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 647,081 Value ($000) $49,094 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 663,999 Value ($000) $38,864 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 694,272 Value ($000) $44,170 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 626,435 Value ($000) $41,739 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 620,761 Value ($000) $30,392 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 590,066 Value ($000) $40,797 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 547,043 Value ($000) $45,848 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 509,116 Value ($000) $83,907 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 329,799 Value ($000) $86,849 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 323,820 Value ($000) $103,315 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 331,074 Value ($000) $130,496 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 188,060 Value ($000) $64,083 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 221,739 Value ($000) $75,059 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 253,501 Value ($000) $62,638 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 293,778 Value ($000) $64,461 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 405,447 Value ($000) $36,283 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 493,205 Value ($000) $48,472 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 377,153 Value ($000) $41,472 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 250,910 Value ($000) $34,212 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 175,117 Value ($000) $22,622 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 143,845 Value ($000) $12,845 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 141,700 Value ($000) $12,226 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 140,600 Value ($000) $7,876 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 68,400 Value ($000) $2,612 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 68,400 Value ($000) $1,614 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 68,400 Value ($000) $2,042 Avg Close $29.98 Range $26.86 - $34.74
Q2 2017
Shares 66,500 Value ($000) $1,936 Avg Close $27.35 Range $22.80 - $34.45
Q1 2017
Shares 40,701 Value ($000) $1,175 Avg Close $30.23 Range $25.98 - $34.95
Q4 2016
Shares 30,000 Value ($000) $866 Avg Close $37.47 Range $28.37 - $66.64