Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 334,909 | $47,637 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 433,754 | $43,414 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 351,987 | $43,773 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 285,934 | $27,997 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 310,596 | $33,570 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 211,360 | $13,786 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 241,887 | $13,740 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 242,629 | $14,834 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 248,862 | $18,885 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 198,138 | $11,589 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 198,405 | $12,603 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 201,981 | $13,457 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 220,444 | $10,407 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 330,609 | $22,878 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 346,269 | $28,316 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 335,673 | $55,158 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 601,964 | $158,132 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 857,625 | $273,598 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 888,569 | $350,238 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 813,557 | $277,266 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 730,851 | $247,382 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 899,992 | $222,376 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 625,895 | $137,322 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 660,229 | $59,083 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 493,859 | $48,478 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 647,505 | $71,179 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 437,165 | $58,761 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 238,273 | $30,763 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 134,315 | $11,977 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 55,734 | $4,810 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 42,030 | $2,354 | $49.53 | $36.07 - $62.34 |
| Q1 2018 | 36,518 | $1,394 | $31.67 | $23.25 - $42.54 |
| Q2 2017 | 11,265 | $328 | $27.35 | $22.80 - $34.45 |
| Q1 2017 | 48,721 | $1,407 | $30.23 | $25.98 - $34.95 |
| Q4 2016 | 24,995 | $721 | $37.47 | $28.37 - $66.64 |
| Q2 2016 | 12,135 | $443 | $30.97 | $23.66 - $41.89 |