TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,687 Value ($000) $11,619 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 139,381 Value ($000) $13,951 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 138,802 Value ($000) $17,261 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 90,468 Value ($000) $8,858 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 14,466 Value ($000) $1,563 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 18,007 Value ($000) $1,174 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 15,231 Value ($000) $865 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 17,614 Value ($000) $1 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 13,642 Value ($000) $1 Avg Close $62.33 Range $49.86 - $78.16

Q2 2022

Shares 13,000 Value ($000) $1,089 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 66,985 Value ($000) $11,039 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 49,797 Value ($000) $13,113 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 52,604 Value ($000) $16,783 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 55,156 Value ($000) $21,740 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 4,528 Value ($000) $1,542 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 4,291 Value ($000) $1,452 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 3,711 Value ($000) $916 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 3,736 Value ($000) $819 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 86,879 Value ($000) $7,774 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 144,666 Value ($000) $14,217 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 151,058 Value ($000) $16,610 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 150,461 Value ($000) $20,515 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 137,096 Value ($000) $17,710 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 1,918 Value ($000) $171 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 2,455 Value ($000) $211 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 3,797 Value ($000) $212 Avg Close $49.53 Range $36.07 - $62.34

Q1 2018

Shares 1,900 Value ($000) $72 Avg Close $31.67 Range $23.25 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,687	$11,619	$123.87	$99.22 - $145.90
Q3 2025	139,381	$13,951	$112.58	$91.84 - $135.40
Q2 2025	138,802	$17,261	$106.33	$77.51 - $125.52
Q1 2025	90,468	$8,858	$118.50	$94.13 - $151.95
Q4 2024	14,466	$1,563	$91.39	$63.19 - $116.43
Q3 2024	18,007	$1,174	$59.84	$55.38 - $65.64
Q2 2024	15,231	$865	$59.00	$52.51 - $63.91
Q1 2024	17,614	$1	$65.86	$55.57 - $76.03
Q4 2023	13,642	$1	$62.33	$49.86 - $78.16
Q2 2022	13,000	$1,089	$111.87	$77.14 - $176.40
Q1 2022	66,985	$11,039	$182.23	$123.05 - $266.74
Q4 2021	49,797	$13,113	$299.07	$235.00 - $373.00
Q3 2021	52,604	$16,783	$364.14	$311.18 - $412.68
Q2 2021	55,156	$21,740	$347.16	$275.60 - $405.80
Q1 2021	4,528	$1,542	$374.56	$306.04 - $457.30
Q4 2020	4,291	$1,452	$312.48	$247.50 - $374.49
Q3 2020	3,711	$916	$246.54	$214.32 - $288.81
Q2 2020	3,736	$819	$160.56	$79.25 - $222.38
Q1 2020	86,879	$7,774	$109.80	$68.06 - $133.00
Q4 2019	144,666	$14,217	$102.13	$89.81 - $118.34
Q3 2019	151,058	$16,610	$129.67	$104.22 - $150.44
Q2 2019	150,461	$20,515	$133.15	$118.48 - $151.00
Q1 2019	137,096	$17,710	$112.62	$80.13 - $136.00
Q4 2018	1,918	$171	$81.24	$62.43 - $100.47
Q3 2018	2,455	$211	$73.11	$54.50 - $88.88
Q2 2018	3,797	$212	$49.53	$36.07 - $62.34
Q1 2018	1,900	$72	$31.67	$23.25 - $42.54