Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 262,035 | $37,272 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 256,208 | $25,644 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 158,523 | $19,714 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 149,629 | $14,650 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 123,335 | $13,330 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 109,508 | $7,142 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 126,236 | $7,171 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 316,208 | $19,336 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 88,812 | $6,738 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 136,760 | $8,005 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 118,767 | $7,556 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 116,029 | $7,731 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 118,415 | $5,798 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 146,206 | $10,109 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 171,531 | $14,377 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 158,361 | $26,100 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 194,468 | $51,211 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 214,477 | $68,428 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 174,662 | $68,845 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 199,633 | $68,028 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 183,709 | $62,186 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 171,685 | $42,421 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 90,109 | $19,770 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 339,955 | $30,422 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 226,388 | $22,248 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 229,487 | $25,235 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 94,358 | $12,866 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 97,904 | $12,647 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 61,608 | $5,501 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 50,486 | $4,356 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 604,127 | $33,843 | $49.53 | $36.07 - $62.34 |
| Q1 2018 | 15,277 | $583 | $31.67 | $23.25 - $42.54 |
| Q4 2017 | 41,507 | $979 | $28.07 | $23.54 - $33.07 |
| Q3 2017 | 23,077 | $689 | $29.98 | $26.86 - $34.74 |
| Q2 2017 | 6,328 | $184 | $27.35 | $22.80 - $34.45 |
| Q1 2017 | 12,265 | $354 | $30.23 | $25.98 - $34.95 |
| Q4 2016 | 18,691 | $539 | $37.47 | $28.37 - $66.64 |
| Q3 2016 | 100 | $6 | $49.93 | $33.07 - $70.96 |