TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,464 Value ($000) $927 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 11,308 Value ($000) $1,147 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 14,175 Value ($000) $1,757 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 14,364 Value ($000) $1,390 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 21,059 Value ($000) $2,265 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 27,224 Value ($000) $1,762 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 45,277 Value ($000) $2,552 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 46,074 Value ($000) $2,817 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 29,851 Value ($000) $2,281 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 32,065 Value ($000) $1,889 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 42,283 Value ($000) $2,722 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 59,049 Value ($000) $3,922 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 63,333 Value ($000) $3,040 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 45,643 Value ($000) $3,242 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 20,469 Value ($000) $1,742 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 9,528 Value ($000) $1,590 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 16,612 Value ($000) $4,411 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 22,526 Value ($000) $7,111 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 9,668 Value ($000) $3,810 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 12,050 Value ($000) $4,106 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 13,718 Value ($000) $4,643 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 14,542 Value ($000) $3,593 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 10,559 Value ($000) $2,316 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 11,310 Value ($000) $1,012 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 14,310 Value ($000) $1,406 Avg Close $102.13 Range $89.81 - $118.34