TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,448 Value ($000) $1,913 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 8,770 Value ($000) $878 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 11,477 Value ($000) $1,427 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 10,715 Value ($000) $1,049 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 6,305 Value ($000) $681 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 9,226 Value ($000) $588 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 4,932 Value ($000) $889 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 5,304 Value ($000) $0 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 3,802 Value ($000) $0 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 4,595 Value ($000) $0 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 13,495 Value ($000) $1 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 12,022 Value ($000) $1 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 7,612 Value ($000) $0 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 5,643 Value ($000) $390 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 4,471 Value ($000) $375 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 4,512 Value ($000) $744 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 3,843 Value ($000) $1,012 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 3,294 Value ($000) $1,051 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 3,010 Value ($000) $1,186 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 2,449 Value ($000) $835 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 2,552 Value ($000) $864 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 1,914 Value ($000) $473 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 1,724 Value ($000) $378 Avg Close $160.56 Range $79.25 - $222.38

Q3 2019

Shares 2,556 Value ($000) $281 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 4,587 Value ($000) $625 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 4,193 Value ($000) $374 Avg Close $112.62 Range $80.13 - $136.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,448	$1,913	$123.87	$99.22 - $145.90
Q3 2025	8,770	$878	$112.58	$91.84 - $135.40
Q2 2025	11,477	$1,427	$106.33	$77.51 - $125.52
Q1 2025	10,715	$1,049	$118.50	$94.13 - $151.95
Q4 2024	6,305	$681	$91.39	$63.19 - $116.43
Q3 2024	9,226	$588	$59.84	$55.38 - $65.64
Q2 2024	4,932	$889	$59.00	$52.51 - $63.91
Q1 2024	5,304	$0	$65.86	$55.57 - $76.03
Q4 2023	3,802	$0	$62.33	$49.86 - $78.16
Q3 2023	4,595	$0	$62.32	$56.02 - $71.24
Q2 2023	13,495	$1	$59.02	$45.02 - $69.81
Q1 2023	12,022	$1	$61.68	$48.05 - $79.70
Q4 2022	7,612	$0	$56.91	$41.00 - $79.12
Q3 2022	5,643	$390	$79.91	$64.29 - $98.67
Q2 2022	4,471	$375	$111.87	$77.14 - $176.40
Q1 2022	4,512	$744	$182.23	$123.05 - $266.74
Q4 2021	3,843	$1,012	$299.07	$235.00 - $373.00
Q3 2021	3,294	$1,051	$364.14	$311.18 - $412.68
Q2 2021	3,010	$1,186	$347.16	$275.60 - $405.80
Q1 2021	2,449	$835	$374.56	$306.04 - $457.30
Q4 2020	2,552	$864	$312.48	$247.50 - $374.49
Q3 2020	1,914	$473	$246.54	$214.32 - $288.81
Q2 2020	1,724	$378	$160.56	$79.25 - $222.38
Q3 2019	2,556	$281	$129.67	$104.22 - $150.44
Q2 2019	4,587	$625	$133.15	$118.48 - $151.00
Q1 2019	4,193	$374	$112.62	$80.13 - $136.00