TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,001 Value ($000) $263 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 1,001 Value ($000) $319 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 1,000 Value ($000) $394 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 1,000 Value ($000) $341 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 1,000 Value ($000) $339 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 1,000 Value ($000) $247 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 1,000 Value ($000) $219 Avg Close $160.56 Range $79.25 - $222.38
Q1 2019
Shares 1,000 Value ($000) $129 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 1,500 Value ($000) $134 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 2,300 Value ($000) $198 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 2,300 Value ($000) $129 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 2,300 Value ($000) $88 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 6,327 Value ($000) $149 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 6,327 Value ($000) $189 Avg Close $29.98 Range $26.86 - $34.74
Q2 2017
Shares 6,327 Value ($000) $184 Avg Close $27.35 Range $22.80 - $34.45
Q1 2017
Shares 6,327 Value ($000) $183 Avg Close $30.23 Range $25.98 - $34.95
Q4 2016
Shares 4,027 Value ($000) $116 Avg Close $37.47 Range $28.37 - $66.64