TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,246 Value ($000) $12,979 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 91,765 Value ($000) $9,185 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 94,565 Value ($000) $11,760 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 86,334 Value ($000) $8,453 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 71,598 Value ($000) $7,738 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 67,127 Value ($000) $4,378 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 60,074 Value ($000) $3,413 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 59,854 Value ($000) $3,660 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 57,673 Value ($000) $4,376 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 57,673 Value ($000) $3,377 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 57,673 Value ($000) $3,667 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 56,256 Value ($000) $3,748 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 57,506 Value ($000) $2,816 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 55,147 Value ($000) $3,814 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 66,178 Value ($000) $5,550 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 60,762 Value ($000) $10,014 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 57,603 Value ($000) $15,173 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 57,217 Value ($000) $18,253 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 60,004 Value ($000) $23,654 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 53,503 Value ($000) $18,260 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 51,409 Value ($000) $17,402 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 52,284 Value ($000) $13,008 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 47,932 Value ($000) $10,117 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 47,805 Value ($000) $4,627 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 47,805 Value ($000) $4,675 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 45,135 Value ($000) $4,962 Avg Close $129.67 Range $104.22 - $150.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,246	$12,979	$123.87	$99.22 - $145.90
Q3 2025	91,765	$9,185	$112.58	$91.84 - $135.40
Q2 2025	94,565	$11,760	$106.33	$77.51 - $125.52
Q1 2025	86,334	$8,453	$118.50	$94.13 - $151.95
Q4 2024	71,598	$7,738	$91.39	$63.19 - $116.43
Q3 2024	67,127	$4,378	$59.84	$55.38 - $65.64
Q2 2024	60,074	$3,413	$59.00	$52.51 - $63.91
Q1 2024	59,854	$3,660	$65.86	$55.57 - $76.03
Q4 2023	57,673	$4,376	$62.33	$49.86 - $78.16
Q3 2023	57,673	$3,377	$62.32	$56.02 - $71.24
Q2 2023	57,673	$3,667	$59.02	$45.02 - $69.81
Q1 2023	56,256	$3,748	$61.68	$48.05 - $79.70
Q4 2022	57,506	$2,816	$56.91	$41.00 - $79.12
Q3 2022	55,147	$3,814	$79.91	$64.29 - $98.67
Q2 2022	66,178	$5,550	$111.87	$77.14 - $176.40
Q1 2022	60,762	$10,014	$182.23	$123.05 - $266.74
Q4 2021	57,603	$15,173	$299.07	$235.00 - $373.00
Q3 2021	57,217	$18,253	$364.14	$311.18 - $412.68
Q2 2021	60,004	$23,654	$347.16	$275.60 - $405.80
Q1 2021	53,503	$18,260	$374.56	$306.04 - $457.30
Q4 2020	51,409	$17,402	$312.48	$247.50 - $374.49
Q3 2020	52,284	$13,008	$246.54	$214.32 - $288.81
Q2 2020	47,932	$10,117	$160.56	$79.25 - $222.38
Q1 2020	47,805	$4,627	$109.80	$68.06 - $133.00
Q4 2019	47,805	$4,675	$102.13	$89.81 - $118.34
Q3 2019	45,135	$4,962	$129.67	$104.22 - $150.44