TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,530 Value ($000) $2,778 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 19,301 Value ($000) $1,932 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 18,373 Value ($000) $2,285 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 18,144 Value ($000) $1,776 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 18,860 Value ($000) $2,061 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 20,113 Value ($000) $1,312 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 20,809 Value ($000) $1,182 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 19,879 Value ($000) $1,216 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 19,760 Value ($000) $1,499 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 20,095 Value ($000) $1,176 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 20,052 Value ($000) $1,276 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 19,965 Value ($000) $1,330 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 20,721 Value ($000) $1,015 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 20,136 Value ($000) $1,392 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 19,392 Value ($000) $1,625 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 18,651 Value ($000) $3,074 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 18,079 Value ($000) $4,761 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 17,685 Value ($000) $5,642 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 15,418 Value ($000) $6,077 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 13,936 Value ($000) $4,749 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 13,405 Value ($000) $4,538 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 11,439 Value ($000) $2,826 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 10,839 Value ($000) $2,378 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 10,095 Value ($000) $903 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 9,489 Value ($000) $933 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 9,844 Value ($000) $1,082 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 8,163 Value ($000) $1,113 Avg Close $133.15 Range $118.48 - $151.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,530	$2,778	$123.87	$99.22 - $145.90
Q3 2025	19,301	$1,932	$112.58	$91.84 - $135.40
Q2 2025	18,373	$2,285	$106.33	$77.51 - $125.52
Q1 2025	18,144	$1,776	$118.50	$94.13 - $151.95
Q4 2024	18,860	$2,061	$91.39	$63.19 - $116.43
Q3 2024	20,113	$1,312	$59.84	$55.38 - $65.64
Q2 2024	20,809	$1,182	$59.00	$52.51 - $63.91
Q1 2024	19,879	$1,216	$65.86	$55.57 - $76.03
Q4 2023	19,760	$1,499	$62.33	$49.86 - $78.16
Q3 2023	20,095	$1,176	$62.32	$56.02 - $71.24
Q2 2023	20,052	$1,276	$59.02	$45.02 - $69.81
Q1 2023	19,965	$1,330	$61.68	$48.05 - $79.70
Q4 2022	20,721	$1,015	$56.91	$41.00 - $79.12
Q3 2022	20,136	$1,392	$79.91	$64.29 - $98.67
Q2 2022	19,392	$1,625	$111.87	$77.14 - $176.40
Q1 2022	18,651	$3,074	$182.23	$123.05 - $266.74
Q4 2021	18,079	$4,761	$299.07	$235.00 - $373.00
Q3 2021	17,685	$5,642	$364.14	$311.18 - $412.68
Q2 2021	15,418	$6,077	$347.16	$275.60 - $405.80
Q1 2021	13,936	$4,749	$374.56	$306.04 - $457.30
Q4 2020	13,405	$4,538	$312.48	$247.50 - $374.49
Q3 2020	11,439	$2,826	$246.54	$214.32 - $288.81
Q2 2020	10,839	$2,378	$160.56	$79.25 - $222.38
Q1 2020	10,095	$903	$109.80	$68.06 - $133.00
Q4 2019	9,489	$933	$102.13	$89.81 - $118.34
Q3 2019	9,844	$1,082	$129.67	$104.22 - $150.44
Q2 2019	8,163	$1,113	$133.15	$118.48 - $151.00